Investor Relations

Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.52 1,213,941 1:1 $3.40 $3.56 $3.34
April 17, 2018 $3.57 1,716,323 1:1 $3.52 $3.61 $3.52
April 18, 2018 $3.46 4,369,662 1:1 $3.62 $3.69 $3.43
April 19, 2018 $2.73 7,478,331 1:1 $2.94 $2.96 $2.69
April 20, 2018 $2.64 3,044,988 1:1 $2.73 $2.73 $2.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.