Investor Relations

Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $5.28 1,694,765 1:1 $5.23 $5.38 $5.17
December 12, 2017 $5.46 2,611,458 1:1 $5.31 $5.57 $5.28
December 13, 2017 $5.84 7,332,731 1:1 $5.50 $5.92 $5.47
December 14, 2017 $4.12 17,197,022 1:1 $4.23 $4.37 $4.01
December 15, 2017 $4.11 5,711,438 1:1 $4.14 $4.25 $4.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.