Investor Relations

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $2.16 920,582 1:1 $2.17 $2.22 $2.16
May 15, 2018 $2.17 1,167,060 1:1 $2.15 $2.23 $2.15
May 16, 2018 $2.25 1,294,541 1:1 $2.19 $2.27 $2.17
May 17, 2018 $2.28 2,952,228 1:1 $2.25 $2.33 $2.23
May 18, 2018 $2.33 1,748,729 1:1 $2.28 $2.34 $2.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.