Investor Relations

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.84 2,166,491 1:1 $1.99 $1.99 $1.83
August 14, 2018 $1.85 928,111 1:1 $1.87 $1.89 $1.83
August 15, 2018 $1.78 2,400,464 1:1 $1.85 $1.87 $1.74
August 16, 2018 $1.80 2,217,148 1:1 $1.80 $1.82 $1.75
August 17, 2018 $1.90 2,136,934 1:1 $1.81 $1.92 $1.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.