Investor Relations

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $1.64 878,895 1:1 $1.53 $1.64 $1.51
October 16, 2018 $1.61 963,413 1:1 $1.49 $1.62 $1.42
October 17, 2018 $1.61 528,487 1:1 $1.59 $1.63 $1.57
October 18, 2018 $1.58 611,302 1:1 $1.60 $1.63 $1.55
October 19, 2018 $1.54 1,210,503 1:1 $1.57 $1.59 $1.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.