Investor Relations

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $4.24 1,604,925 1:1 $4.26 $4.29 $4.15
October 17, 2017 $4.24 1,599,420 1:1 $4.18 $4.27 $4.12
October 18, 2017 $4.32 1,265,233 1:1 $4.28 $4.37 $4.22
October 19, 2017 $4.21 1,277,950 1:1 $4.24 $4.32 $4.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.